NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16225.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16225000 | 2024-03-21 4:01PM EDT | 2024-05-17 | 2,280.40 | 996.00 | 1,011.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240522C16225000 | 2024-05-01 4:09PM EDT | 2024-05-22 | 1,208.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P16225000 | 2024-05-01 9:32AM EDT | 2024-05-09 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| NDXP240510P16225000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 27 | 19 | 12.50% |
| NDX240517P16225000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| NDXP240521P16225000 | 2024-04-30 1:24PM EDT | 2024-05-21 | 28.72 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240524P16225000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240531P16225000 | 2024-04-17 12:02PM EDT | 2024-05-31 | 115.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240607P16225000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 60.21 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| NDX240621P16225000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 118.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX240816P16225000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 388.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.